KARMARTS
BUSINESS EXPANSION
Korea, China, Thailand, Laos, Cambodia, Vietnam, Malaysia, Indonesia, Singapore

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 23, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/07/2017 to 08/08/2017)
8.70 8.75 8.30 8.40 14,300,900
Previous 4 weeks
(26/06/2017 to 24/07/2017)
8.95 9.05 8.05 8.70 35,332,800
Daily Historical Data
23/08/2017 7.45 7.45 7.35 7.45 815,000
22/08/2017 7.30 7.50 7.30 7.35 1,317,800
21/08/2017 7.45 7.55 7.30 7.30 2,963,900
18/08/2017 7.40 7.55 7.35 7.40 5,364,200
17/08/2017 7.65 7.65 7.30 7.30 5,665,000
16/08/2017 7.90 7.95 7.55 7.55 5,310,500
15/08/2017 8.10 8.10 7.75 8.00 3,950,900
11/08/2017 8.25 8.40 8.25 8.35 1,394,700
10/08/2017 8.35 8.40 8.25 8.25 655,900
09/08/2017 8.40 8.45 8.30 8.35 1,688,300
08/08/2017 8.40 8.50 8.35 8.40 867,500
07/08/2017 8.45 8.60 8.35 8.35 2,192,400
04/08/2017 8.35 8.50 8.35 8.45 1,280,700
03/08/2017 8.40 8.45 8.35 8.35 1,445,800
02/08/2017 8.30 8.45 8.30 8.40 1,396,000
01/08/2017 8.65 8.65 8.30 8.30 3,339,200
31/07/2017 8.60 8.65 8.60 8.60 715,300
27/07/2017 8.65 8.75 8.60 8.60 902,500
26/07/2017 8.65 8.75 8.60 8.65 1,031,800
25/07/2017 8.70 8.75 8.65 8.65 1,129,700
24/07/2017 8.75 8.80 8.70 8.70 909,700
21/07/2017 8.65 8.75 8.65 8.70 1,066,500
20/07/2017 8.60 8.75 8.60 8.65 2,527,000
19/07/2017 8.65 8.75 8.60 8.60 2,311,400
18/07/2017 8.60 8.80 8.60 8.65 5,203,800
17/07/2017 8.25 8.55 8.25 8.55 1,090,500
14/07/2017 8.35 8.35 8.20 8.25 536,200
13/07/2017 8.25 8.40 8.20 8.30 516,000
12/07/2017 8.15 8.25 8.15 8.20 449,000
11/07/2017 8.10 8.25 8.10 8.15 449,400
07/07/2017 8.15 8.20 8.05 8.10 1,574,900
06/07/2017 8.35 8.40 8.15 8.15 2,036,200
05/07/2017 8.20 8.45 8.20 8.35 2,562,400
04/07/2017 8.40 8.45 8.20 8.20 3,849,700
03/07/2017 8.55 8.65 8.40 8.40 1,701,600
Remark : Volume from SET main board.