KARMARTS
BUSINESS EXPANSION
Korea, China, Thailand, Laos, Cambodia, Vietnam, Malaysia, Indonesia, Singapore

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 02, 2017 to Nov 17, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
8.05 8.60 7.70 8.15 68,484,900
Previous 4 weeks
(20/09/2017 to 18/10/2017)
8.00 8.75 7.70 8.05 134,833,600
Daily Historical Data
17/11/2017 7.80 7.90 7.75 7.80 2,509,600
16/11/2017 7.90 8.00 7.75 7.75 2,928,900
15/11/2017 7.80 7.90 7.75 7.85 2,594,700
14/11/2017 7.70 7.95 7.50 7.95 22,296,800
13/11/2017 8.30 8.45 8.30 8.40 3,185,400
10/11/2017 8.30 8.35 8.25 8.30 1,493,800
09/11/2017 8.40 8.40 8.30 8.30 2,329,700
08/11/2017 8.45 8.45 8.25 8.35 5,024,200
07/11/2017 8.25 8.45 8.25 8.30 5,043,000
06/11/2017 8.15 8.20 8.10 8.15 1,609,700
03/11/2017 8.15 8.20 8.05 8.15 1,955,800
02/11/2017 8.25 8.30 8.15 8.15 1,802,500
01/11/2017 8.35 8.40 8.20 8.20 2,775,600
31/10/2017 8.50 8.55 8.30 8.35 4,339,000
30/10/2017 8.60 8.60 8.40 8.50 5,835,600
27/10/2017 8.40 8.60 8.40 8.60 8,473,600
25/10/2017 8.35 8.60 8.30 8.35 21,753,000
24/10/2017 8.10 8.30 8.05 8.30 9,163,400
20/10/2017 7.70 8.15 7.70 8.15 4,763,800
19/10/2017 8.05 8.10 7.75 7.75 7,622,600
18/10/2017 8.20 8.20 8.00 8.05 3,607,800
17/10/2017 8.30 8.35 8.05 8.15 5,729,100
16/10/2017 8.40 8.40 8.25 8.30 3,662,300
12/10/2017 8.40 8.45 8.25 8.40 5,752,700
11/10/2017 8.40 8.55 8.30 8.35 9,463,600
10/10/2017 8.50 8.55 8.30 8.40 6,313,200
09/10/2017 8.65 8.75 8.45 8.50 9,534,300
06/10/2017 8.60 8.75 8.55 8.60 12,904,100
05/10/2017 8.35 8.60 8.30 8.55 12,504,600
04/10/2017 8.55 8.55 8.25 8.30 12,771,700
03/10/2017 8.25 8.45 8.15 8.45 8,642,600
02/10/2017 8.25 8.30 8.15 8.15 5,857,000
Remark : Volume from SET main board.